24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BABABBABAB
|
$92.69 | $93.93 | $91.40 | $20.87万 | — | -1.13% |
| 71 |
ETHFIEther.fi
|
$0.506 | $0.5636 | $0.4685 | $536.42万 | $4.95亿 | -9.19% |
| 269 |
ENJ恩金币
|
$0.01899 | $0.02041 | $0.01796 | $59.95万 | $3,921.71万 | -6.78% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$98.93 | $107.77 | $94.99 | $2,322.99万 | $4,982.68万 | -7.96% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 419 |
ZRX0x协议
|
$0.0789 | $0.0851 | $0.0754 | $30.36万 | $6,886.47万 | -6.52% |
| 263 |
ESPEspresso
|
$0.07067 | $0.0737 | $0.06655 | $61.99万 | $3,724.66万 | -3.68% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 593 |
ASMLBASMLB
|
$1475.13 | $1,484.45 | $1,456.94 | $3.19万 | — | -0.14% |
| 69 |
CAKEPancakeSwap
|
$1.616 | $1.69 | $1.51 | $538.03万 | $5.50亿 | -3.64% |
| 282 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $56.74万 | $803.50万 | -9.31% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$57.69 | $58.70 | $56.05 | $497.47万 | $8,769.81万 | -1.45% |
| 605 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.34万 | — | -2.32% |
| 124 |
KITEKite
|
$0.1323 | $0.1337 | $0.1254 | $217.43万 | $2.31亿 | 3.20% |
| 379 |
LITEBLITEB
|
$578.84 | $583.70 | $564.15 | $36.14万 | — | -0.56% |
| 424 |
SOMISomnia
|
$0.1425 | $0.1536 | $0.1375 | $29.71万 | $2,348.55万 | -7.05% |
| 147 |
VET唯链
|
$0.004718 | $0.00495 | $0.004456 | $160.73万 | $4.09亿 | -4.44% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.15亿 | $691.33亿 | -0.05% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |