24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BABABBABAB
|
$97.81 | $103.48 | $97.21 | $75.53万 | — | -5.15% |
| 78 |
ETHFIEther.fi
|
$0.6227 | $0.6561 | $0.607 | $340.55万 | $6.22亿 | -1.83% |
| 263 |
ENJ恩金币
|
$0.02158 | $0.02363 | $0.0215 | $55.40万 | $4,752.99万 | -7.50% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.94 | $124.17 | $117.94 | $1,044.77万 | $4,982.68万 | -3.68% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 666 |
ZRX0x协议
|
$0.0867 | $0.0894 | $0.0855 | $5.12万 | $7,539.94万 | -1.70% |
| 407 |
ESPEspresso
|
$0.07655 | $0.0804 | $0.0759 | $28.44万 | $4,112.97万 | -2.84% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 540 |
ASMLBASMLB
|
$1486.21 | $1,572.79 | $1,485.00 | $14.84万 | — | -4.53% |
| 118 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $161.91万 | $5.88亿 | -1.42% |
| 532 |
OGOG Fan Token
|
$2.094 | $2.15 | $2.07 | $15.50万 | $879.64万 | 0.00% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.27 | $64.05 | $59.84 | $2,421.83万 | $8,769.81万 | 0.52% |
| 558 |
SKUUBSKUUB
|
$13.93 | $15.69 | $13.88 | $13.85万 | — | -2.99% |
| 102 |
KITEKite
|
$0.1278 | $0.1292 | $0.1195 | $205.82万 | $2.26亿 | 5.62% |
| 127 |
LITEBLITEB
|
$618.95 | $678.93 | $617.52 | $147.27万 | — | -0.77% |
| 603 |
SOMISomnia
|
$0.16 | $0.1658 | $0.1574 | $11.11万 | $2,639.34万 | -1.36% |
| 343 |
VET唯链
|
$0.005175 | $0.005346 | $0.005109 | $38.38万 | $4.58亿 | 0.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.22亿 | $697.56亿 | 0.00% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |