24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BABABBABAB
|
$97.58 | $103.46 | $97.21 | $78.70万 | — | -5.64% |
| 77 |
ETHFIEther.fi
|
$0.6193 | $0.6561 | $0.607 | $342.73万 | $6.22亿 | -2.27% |
| 247 |
ENJ恩金币
|
$0.02113 | $0.02363 | $0.0211 | $61.49万 | $4,752.99万 | -9.43% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.31 | $124.17 | $117.06 | $1,076.93万 | $4,982.68万 | -4.58% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 666 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.17万 | $7,539.94万 | -1.36% |
| 408 |
ESPEspresso
|
$0.0766 | $0.0804 | $0.0759 | $28.43万 | $4,112.97万 | -3.01% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 540 |
ASMLBASMLB
|
$1484.33 | $1,572.79 | $1,483.48 | $14.86万 | — | -4.60% |
| 116 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $165.89万 | $5.88亿 | -1.58% |
| 524 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.07 | $15.98万 | $879.64万 | 0.53% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.16 | $64.05 | $59.84 | $2,418.36万 | $8,769.81万 | -0.45% |
| 559 |
SKUUBSKUUB
|
$13.97 | $15.69 | $13.88 | $13.72万 | — | -2.99% |
| 94 |
KITEKite
|
$0.1266 | $0.1295 | $0.1195 | $237.77万 | $2.26亿 | 4.37% |
| 128 |
LITEBLITEB
|
$615.92 | $678.93 | $615.53 | $146.44万 | — | -2.14% |
| 605 |
SOMISomnia
|
$0.1594 | $0.1658 | $0.1574 | $10.92万 | $2,639.34万 | -1.61% |
| 343 |
VET唯链
|
$0.005178 | $0.005346 | $0.005109 | $38.67万 | $4.58亿 | 0.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.31亿 | $697.56亿 | 0.00% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |