24H 最高$41.94
24H 最低$40.45
今日开盘$41.81
24H 成交量$63.68万
流通市值—
24H 涨跌额(-$0.62)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BABABBABAB
|
$92.76 | $93.93 | $91.40 | $20.93万 | — | -1.02% |
| 74 |
ETHFIEther.fi
|
$0.4992 | $0.5578 | $0.4685 | $533.96万 | $4.95亿 | -10.43% |
| 273 |
ENJ恩金币
|
$0.01885 | $0.02041 | $0.01796 | $59.72万 | $3,921.71万 | -6.78% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.03 | $107.77 | $94.99 | $2,337.15万 | $4,982.68万 | -7.51% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 417 |
ZRX0x协议
|
$0.0781 | $0.0851 | $0.0754 | $30.46万 | $6,886.47万 | -7.13% |
| 275 |
ESPEspresso
|
$0.07026 | $0.0737 | $0.06655 | $58.59万 | $3,724.66万 | -4.08% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 594 |
ASMLBASMLB
|
$1475.55 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.34% |
| 71 |
CAKEPancakeSwap
|
$1.607 | $1.69 | $1.51 | $536.30万 | $5.50亿 | -3.89% |
| 263 |
OGOG Fan Token
|
$1.856 | $2.05 | $1.79 | $62.40万 | $803.50万 | -8.89% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.44 | $58.70 | $56.05 | $547.43万 | $8,769.81万 | -1.96% |
| 605 |
SKUUBSKUUB
|
$12.25 | $12.57 | $11.96 | $2.41万 | — | -2.24% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $231.82万 | $2.31亿 | 3.36% |
| 372 |
LITEBLITEB
|
$578.3 | $583.70 | $564.15 | $36.87万 | — | -0.65% |
| 424 |
SOMISomnia
|
$0.1426 | $0.1532 | $0.1375 | $29.46万 | $2,348.55万 | -6.25% |
| 147 |
VET唯链
|
$0.004677 | $0.00495 | $0.004456 | $160.06万 | $4.09亿 | -4.57% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.03% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |