24H 最高$0.0001468
24H 最低$0.0001335
今日开盘$0.0001344
24H 成交量$112.87万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BABABBABAB
|
$93.69 | $95.04 | $91.54 | $136.59万 | — | -1.38% |
| 76 |
ETHFIEther.fi
|
$0.5592 | $0.6248 | $0.5517 | $436.21万 | $5.58亿 | -7.40% |
| 324 |
ENJ恩金币
|
$0.02045 | $0.02171 | $0.02014 | $36.26万 | $4,267.37万 | -2.48% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$106.97 | $114.65 | $106.06 | $1,287.19万 | $4,982.68万 | -3.99% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 565 |
ZRX0x协议
|
$0.0849 | $0.0887 | $0.0838 | $10.35万 | $7,347.05万 | 0.47% |
| 272 |
ESPEspresso
|
$0.07401 | $0.07823 | $0.07356 | $45.60万 | $3,997.15万 | -2.50% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 575 |
ASMLBASMLB
|
$1477.24 | $1,517.00 | $1,465.00 | $9.35万 | — | -1.17% |
| 117 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $200.67万 | $5.95亿 | -2.11% |
| 394 |
OGOG Fan Token
|
$2.058 | $2.15 | $2.03 | $26.09万 | $869.10万 | -1.20% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $61.88 | $57.05 | $615.35万 | $8,769.81万 | -3.80% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.94万 | — | -7.78% |
| 111 |
KITEKite
|
$0.1283 | $0.1314 | $0.1212 | $219.94万 | $2.36亿 | 2.97% |
| 207 |
LITEBLITEB
|
$582.35 | $633.63 | $570.00 | $75.86万 | — | -5.26% |
| 486 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1511 | $17.11万 | $2,520.69万 | 0.85% |
| 171 |
VET唯链
|
$0.004969 | $0.00524 | $0.004925 | $106.08万 | $4.39亿 | -1.68% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.73亿 | $692.47亿 | -0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |