24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $125.37万 | — | 1.51% |
| 77 |
ETHFIEther.fi
|
$0.5653 | $0.6248 | $0.5517 | $402.59万 | $5.58亿 | -6.28% |
| 336 |
ENJ恩金币
|
$0.02066 | $0.02171 | $0.02014 | $33.94万 | $4,267.37万 | -1.20% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.44 | $114.65 | $106.06 | $1,198.37万 | $4,982.68万 | -1.91% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 573 |
ZRX0x协议
|
$0.0856 | $0.0887 | $0.0838 | $9.04万 | $7,347.05万 | 1.42% |
| 285 |
ESPEspresso
|
$0.07438 | $0.07823 | $0.07356 | $41.10万 | $3,997.15万 | -0.58% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 570 |
ASMLBASMLB
|
$1479.06 | $1,517.00 | $1,465.00 | $9.26万 | — | -0.77% |
| 121 |
CAKEPancakeSwap
|
$1.686 | $1.77 | $1.66 | $179.16万 | $5.95亿 | -0.41% |
| 395 |
OGOG Fan Token
|
$2.075 | $2.15 | $2.03 | $24.53万 | $869.10万 | -0.81% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.72 | $61.88 | $57.05 | $554.07万 | $8,769.81万 | -2.83% |
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.50万 | — | -6.42% |
| 109 |
KITEKite
|
$0.1301 | $0.1314 | $0.1212 | $213.55万 | $2.36亿 | 7.08% |
| 207 |
LITEBLITEB
|
$583.11 | $633.63 | $570.00 | $72.69万 | — | -4.33% |
| 487 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1522 | $16.48万 | $2,520.69万 | 1.50% |
| 193 |
VET唯链
|
$0.005003 | $0.00524 | $0.004925 | $80.59万 | $4.39亿 | -0.60% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.70亿 | $692.47亿 | -0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |