24H 最高$0.001319
24H 最低$0.001206
今日开盘$0.001243
24H 成交量$27.74万
流通市值$264.16万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BABABBABAB
|
$106.01 | $107.58 | $99.04 | $351.04万 | — | 5.46% |
| 110 |
ETHFIEther.fi
|
$0.5907 | $0.6219 | $0.5528 | $265.12万 | $5.81亿 | 3.23% |
| 465 |
ENJ恩金币
|
$0.02443 | $0.02511 | $0.02314 | $26.58万 | $4,982.42万 | 1.88% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.81 | $146.19 | $129.30 | $1,789.37万 | $4,982.68万 | 6.18% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 545 |
ZRX0x协议
|
$0.0977 | $0.1008 | $0.0931 | $19.87万 | $8,389.25万 | 1.77% |
| 491 |
ESPEspresso
|
$0.07901 | $0.08224 | $0.076 | $23.88万 | $4,166.82万 | 1.36% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 521 |
ASMLBASMLB
|
$1491.68 | $1,577.50 | $1,481.55 | $21.80万 | — | -3.99% |
| 87 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.82 | $409.81万 | $6.59亿 | 8.02% |
| 413 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.23 | $31.52万 | $949.16万 | -0.18% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.06 | $62.29 | $56.72 | $1,328.56万 | $8,769.81万 | -3.81% |
| 678 |
SKUUBSKUUB
|
$15.71 | $18.55 | $15.52 | $6.21万 | — | -10.99% |
| 242 |
KITEKite
|
$0.1187 | $0.1233 | $0.1156 | $69.48万 | $2.13亿 | -1.08% |
| 128 |
LITEBLITEB
|
$615.63 | $702.97 | $599.49 | $189.21万 | — | -8.90% |
| 487 |
SOMISomnia
|
$0.1719 | $0.1733 | $0.1595 | $24.65万 | $2,725.70万 | 5.14% |
| 142 |
VET唯链
|
$0.005801 | $0.005995 | $0.00545 | $160.10万 | $5.01亿 | 2.98% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.92亿 | $710.99亿 | 0.00% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
波场 _比特币行情
比特现金 _比特币
Aptos _加密货币行情
币安币 _BTC行情
比特币 _数字货币市值
Polkadot _以太坊ETH价格
Starknet _数字货币市值
Artificial _BTC行情
艾达币 _比特币
United Stables _BTC行情
Huma Finance _加密货币行情
Worldcoin _比特币行情
Gram _币种排行
Uniswap _比特币
Bittensor _以太坊ETH价格
比特币 _币种排行
Raydium _数字货币市值
波场 _币种排行
TQQQB _BTC行情
BEB _数字货币市值
Aerodrome _加密货币行情
BEB _比特币
Gram _BTC行情
Aerodrome _比特币行情
Huma Finance _币种排行
TQQQB _比特币行情
BABAB _比特币行情
Starknet _比特币
Holo _BTC行情
QQQB _比特币行情
恒星币 _币种排行
Gram _加密货币行情
狗币 _比特币行情
Hedera _比特币行情
Injective _比特币
Pump.fun _BTC行情
波场 _以太坊ETH价格
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格