24H 最高$1.17
24H 最低$1.10
今日开盘$1.124
24H 成交量$669.07万
流通市值$2.76亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BABABBABAB
|
$95.69 | $103.22 | $95.68 | $89.63万 | — | -7.02% |
| 75 |
ETHFIEther.fi
|
$0.6175 | $0.6561 | $0.607 | $350.92万 | $6.22亿 | -1.47% |
| 237 |
ENJ恩金币
|
$0.02114 | $0.02363 | $0.02104 | $64.61万 | $4,752.99万 | -8.84% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.07 | $124.17 | $117.06 | $1,079.70万 | $4,982.68万 | -4.25% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 668 |
ZRX0x协议
|
$0.0867 | $0.0894 | $0.0855 | $5.03万 | $7,539.94万 | -0.80% |
| 407 |
ESPEspresso
|
$0.07685 | $0.0804 | $0.0759 | $28.38万 | $4,112.97万 | -1.95% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 535 |
ASMLBASMLB
|
$1491.76 | $1,572.79 | $1,481.78 | $15.01万 | — | -4.15% |
| 117 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $161.67万 | $5.88亿 | -0.88% |
| 511 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $16.94万 | $879.64万 | 0.29% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.47 | $64.05 | $59.84 | $2,375.42万 | $8,769.81万 | 0.18% |
| 558 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.70万 | — | -1.96% |
| 93 |
KITEKite
|
$0.1283 | $0.1295 | $0.1197 | $256.84万 | $2.26亿 | 6.92% |
| 130 |
LITEBLITEB
|
$619.83 | $678.93 | $614.96 | $141.94万 | — | -1.68% |
| 604 |
SOMISomnia
|
$0.1594 | $0.1658 | $0.1574 | $10.79万 | $2,639.34万 | -0.87% |
| 344 |
VET唯链
|
$0.00519 | $0.005346 | $0.005109 | $38.42万 | $4.58亿 | 1.21% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.13亿 | $697.56亿 | 0.01% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |