24H 最高$0.05129
24H 最低$0.04766
今日开盘$0.0505
24H 成交量$292.34万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BABABBABAB
|
$93.75 | $94.93 | $92.17 | $122.67万 | — | 1.34% |
| 79 |
ETHFIEther.fi
|
$0.5557 | $0.6231 | $0.5511 | $374.73万 | $5.58亿 | -9.98% |
| 361 |
ENJ恩金币
|
$0.02032 | $0.02171 | $0.02014 | $29.58万 | $4,267.37万 | -5.09% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.2 | $114.65 | $106.06 | $1,127.93万 | $4,982.68万 | -4.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 579 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -2.55% |
| 292 |
ESPEspresso
|
$0.07311 | $0.07823 | $0.07285 | $39.32万 | $3,997.15万 | -5.22% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 575 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.19万 | — | -1.58% |
| 124 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $169.22万 | $5.95亿 | -3.24% |
| 415 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $22.20万 | $869.10万 | -3.81% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.88 | $57.05 | $526.47万 | $8,769.81万 | -4.22% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.17万 | — | -8.00% |
| 112 |
KITEKite
|
$0.1276 | $0.1314 | $0.1262 | $197.94万 | $2.36亿 | -0.24% |
| 197 |
LITEBLITEB
|
$582.31 | $633.63 | $570.00 | $74.97万 | — | -5.78% |
| 494 |
SOMISomnia
|
$0.1527 | $0.1607 | $0.1519 | $15.98万 | $2,520.69万 | -3.48% |
| 188 |
VET唯链
|
$0.004923 | $0.00524 | $0.004884 | $81.37万 | $4.39亿 | -4.37% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.93亿 | $692.47亿 | -0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |